Updated 1 minute ago

Notcoin

NOT

#13 Gaming Token#560 of all cryptoTON

Buy NOT Website Whitepaper

NOT Price+0.43% 24h

$0.0003695USD

24h Low $0.000364724h High $0.0003767

1h +0.56%Updated 27 Oct, 07:00 UTC

Market Cap

$36.68M

#13 of 388 gaming tokens

24h Volume

$3.07M

8.4% of market cap

Fully Diluted Value

$37.86M

Price × max supply

Circulating Supply

99.43B

97% of max supply

Total Supply

102.45B

100% of max supply

Max Supply

102.46B

Hard cap limit

NOT Price Chart

$0.0003695-6.03% over 7d

Low: $0.000366 · high: $0.0004121

Price (USD)

$0.0004121

$0.000366

7 days agoNow ($0.0003695)

Price Performance

USD benchmarks

1h+0.56%

24h+0.43%

7d-6.84%

14d-18.38%

30d-26.84%

60d+46.68%

200d+3.25%

1y-57.14%

All-Time+15.27%

NOT Price Statistics

Market data aggregations

NOT Price$0.0003695

24h Low / High$0.0003647 / $0.0003767

7d Low / High$0.000366 / $0.0004121

All-Time High

$0.0284 -98.70%

2 Jun 2024

Market Cap Rank#13 Gaming Token (#560 overall)

All-Time Low

$0.0003206 +15.27%

29 Jul 2026

Market Cap / FDV

0.97

97% of value unlocked

Volume / Market Cap8.4%

Where to buy NOT

62 active markets indexed · top 8 by 24h volume

#	Exchange	Pair	Price	24h Volume	Vol Share	Trade
1	AAivora Exchange	NOT/USDT	$0.0003686	$642.4K	23%	Trade
2	BBloFin	NOT/USDT	$0.0003706	$283.2K	10.1%	Trade
3	WWhiteBIT	NOT/USDT	$0.0003696	$192.0K	6.9%	Trade
4	DDeepcoin	NOT/USDT	$0.0003683	$164.5K	5.9%	Trade
5	PPhemex	NOT/USDT	$0.0003686	$156.9K	5.6%	Trade
6	CCoinUp.io	NOT/USDT	$0.0003686	$136.0K	4.9%	Trade
7	XXT.COM	NOT/USDT	$0.0003686	$100.7K	3.6%	Trade
8	BBinance	NOT/USDT	$0.0003686	$84.5K	3%	Trade

Crypto prices are volatile. This is market data, not financial advice.

About Notcoin (NOT)

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Market data refreshes every few minutes from LiveCoinWatch, CoinMarketCap and CoinGecko. See every gaming token ranked by market cap →