Updated 2 minutes ago
NOT Price-0.66% 24h
$0.000502USD
24h Low $0.00049324h High $0.0005106
1h +0.77%Updated 5 Oct, 13:40 UTC
Market Cap
$50.47M
#11 of 382 gaming tokens
24h Volume
$4.06M
8.0% of market cap
Fully Diluted Value
$51.43M
Price × max supply
Circulating Supply
99.43B
97% of max supply
Total Supply
102.45B
100% of max supply
Max Supply
102.46B
Hard cap limit
NOT Price Chart
$0.000502+0.74% over 7dLow: $0.000482 · high: $0.0005213
Price (USD)$0.0005213
$0.000482
7 days agoNow ($0.000502)
This range is not available right now.
Price Performance
1h+0.77%
24h-0.66%
7d+1.75%
14d+1.15%
30d+13.79%
60d+46.68%
200d-16.44%
1y-68.69%
All-Time+56.60%
NOT Price Statistics
NOT Price$0.000502
24h Low / High$0.000493 / $0.0005106
7d Low / High$0.000482 / $0.0005213
All-Time High
$0.0284 -98.23%
2 Jun 2024
Market Cap Rank#11 Gaming Token (#486 overall)
All-Time Low
$0.0003206 +56.60%
29 Jul 2026
Market Cap / FDV
0.98
98% of value unlocked
Volume / Market Cap8.0%
Where to buy NOT
63 active markets indexed · top 8 by 24h volume
Crypto prices are volatile. This is market data, not financial advice.
The Game Behind NOT
About Notcoin (NOT)
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.
Market data refreshes every few minutes from LiveCoinWatch, CoinMarketCap and CoinGecko. See every gaming token ranked by market cap →